[{"key":"Quantity","bar":true,"values":[[1136005200000,1271000.0],[1138683600000,1271000.0],[1141102800000,1271000.0],[1143781200000,0],[1146369600000,0],[1149048000000,0],[1151640000000,0],[1154318400000,0],[1156996800000,0],[1159588800000,3899486.0],[1162270800000,3899486.0],[1164862800000,3899486.0],[1167541200000,3564700.0],[1170219600000,3564700.0],[1172638800000,3564700.0],[1175313600000,2648493.0],[1177905600000,2648493.0],[1180584000000,2648493.0],[1183176000000,2522993.0],[1185854400000,2522993.0],[1188532800000,2522993.0],[1191124800000,2906501.0],[1193803200000,2906501.0],[1196398800000,2906501.0],[1199077200000,2206761.0],[1201755600000,2206761.0],[1204261200000,2206761.0],[1206936000000,2287726.0],[1209528000000,2287726.0],[1212206400000,2287726.0],[1214798400000,2732646.0],[1217476800000,2732646.0],[1220155200000,2732646.0],[1222747200000,2599196.0],[1225425600000,2599196.0],[1228021200000,2599196.0],[1230699600000,1924387.0],[1233378000000,1924387.0],[1235797200000,1924387.0],[1238472000000,1756311.0],[1241064000000,1756311.0],[1243742400000,1756311.0],[1246334400000,1743470.0],[1249012800000,1743470.0],[1251691200000,1743470.0],[1254283200000,1519010.0],[1256961600000,1519010.0],[1259557200000,1519010.0],[1262235600000,1591444.0],[1264914000000,1591444.0],[1267333200000,1591444.0],[1270008000000,1543784.0],[1272600000000,1543784.0],[1275278400000,1543784.0],[1277870400000,1309915.0],[1280548800000,1309915.0],[1283227200000,1309915.0],[1285819200000,1331875.0],[1288497600000,1331875.0],[1291093200000,1331875.0],[1293771600000,1331875.0],[1296450000000,1154695.0],[1298869200000,1154695.0],[1301544000000,1194025.0],[1304136000000,1194025.0],[1306814400000,1194025.0],[1309406400000,1194025.0],[1312084800000,1194025.0],[1314763200000,1244525.0],[1317355200000,475000.0],[1320033600000,475000.0],[1322629200000,475000.0],[1325307600000,690033.0],[1327986000000,690033.0],[1330491600000,690033.0],[1333166400000,514733.0],[1335758400000,514733.0]]},{"key":"Price","values":[[1136005200000,71.89],[1138683600000,75.51],[1141102800000,68.49],[1143781200000,62.72],[1146369600000,70.39],[1149048000000,59.77],[1151640000000,57.27],[1154318400000,67.96],[1156996800000,67.85],[1159588800000,76.98],[1162270800000,81.08],[1164862800000,91.66],[1167541200000,84.84],[1170219600000,85.73],[1172638800000,84.61],[1175313600000,92.91],[1177905600000,99.8],[1180584000000,121.191],[1183176000000,122.04],[1185854400000,131.76],[1188532800000,138.48],[1191124800000,153.47],[1193803200000,189.95],[1196398800000,182.22],[1199077200000,198.08],[1201755600000,135.36],[1204261200000,125.02],[1206936000000,143.5],[1209528000000,173.95],[1212206400000,188.75],[1214798400000,167.44],[1217476800000,158.95],[1220155200000,169.53],[1222747200000,113.66],[1225425600000,107.59],[1228021200000,92.67],[1230699600000,85.35],[1233378000000,90.13],[1235797200000,89.31],[1238472000000,105.12],[1241064000000,125.83],[1243742400000,135.81],[1246334400000,142.43],[1249012800000,163.39],[1251691200000,168.21],[1254283200000,185.35],[1256961600000,188.5],[1259557200000,199.91],[1262235600000,210.732],[1264914000000,192.063],[1267333200000,204.62],[1270008000000,235.0],[1272600000000,261.09],[1275278400000,256.88],[1277870400000,251.53],[1280548800000,257.25],[1283227200000,243.1],[1285819200000,283.75],[1288497600000,300.98],[1291093200000,311.15],[1293771600000,322.56],[1296450000000,339.32],[1298869200000,353.21],[1301544000000,348.5075],[1304136000000,350.13],[1306814400000,347.83],[1309406400000,335.67],[1312084800000,390.48],[1314763200000,384.83],[1317355200000,381.32],[1320033600000,404.78],[1322629200000,382.2],[1325307600000,405.0],[1327986000000,456.48],[1330491600000,542.44],[1333166400000,599.55],[1335758400000,583.98]]}]